Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 15:39:183411 300,003212 240,003012 242,002912 834,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:39:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:38:343411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:38:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:483411 300,003212 240,003012 242,002912 842,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:033411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:35:323411 300,003212 240,003012 242,002912 832,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:35:3200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:34:483411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:34:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:32:343411 300,003212 240,003012 242,002912 818,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:32:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:473411 300,003212 240,003012 242,002912 854,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:043411 300,003212 240,003012 242,002912 850,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:0400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:30:183411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:30:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:28:473411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:28:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:25:043411 300,003212 240,003012 242,002912 822,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:25:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:22:483411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:22:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:21:183411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:21:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:20:343411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:20:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:17:343411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:17:3300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:16:023411 300,003212 240,003012 242,002912 844,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:16:0200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:14:323411 300,003212 240,003012 242,002912 846,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:14:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:13:473411 300,003212 240,003012 242,002912 848,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:13:4600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:11:323411 300,003212 240,003012 242,002912 846,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:11:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:09:173411 300,003212 240,003012 242,002912 848,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:09:1600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:08:313411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:08:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:07:013411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:07:0100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:06:173411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:06:1600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:04:463411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:04:4600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000